Fastly Inc (FSLY)

USD 11.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 9.65 9.76 9.1 9.21 2.66 Million
31 Dec, 2024 9.52 9.7 9.33 9.44 2.83 Million
30 Dec, 2024 9.45 9.58 9.3 9.44 2.05 Million
27 Dec, 2024 10.0 10.06 9.45 9.6 3.13 Million
26 Dec, 2024 9.97 10.27 9.83 10.13 1.82 Million
24 Dec, 2024 10.15 10.2 10.0 10.04 967.21 Thousand
23 Dec, 2024 10.05 10.26 9.86 10.17 2.15 Million
20 Dec, 2024 9.89 10.47 9.68 10.08 5.38 Million
19 Dec, 2024 10.7 10.7 9.76 9.98 3.97 Million
18 Dec, 2024 11.79 12.08 10.29 10.52 5.54 Million