Fastly, Inc. (FSLY)
USD 5.86
(1.38%)
USD 5.86
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7.65 | 8.03 | 7.64 | 7.98 | 1.76 Million |
| 22 Jul, 2024 | 7.8 | 7.84 | 7.59 | 7.65 | 1.96 Million |
| 19 Jul, 2024 | 7.68 | 7.89 | 7.59 | 7.75 | 3.5 Million |
| 18 Jul, 2024 | 8.23 | 8.33 | 7.71 | 7.75 | 3.54 Million |
| 17 Jul, 2024 | 7.85 | 8.36 | 7.82 | 8.19 | 4.86 Million |
| 16 Jul, 2024 | 7.68 | 8.1 | 7.68 | 7.97 | 4.23 Million |
| 15 Jul, 2024 | 7.55 | 7.75 | 7.48 | 7.59 | 2.79 Million |
| 12 Jul, 2024 | 7.59 | 7.63 | 7.43 | 7.44 | 1.88 Million |
| 11 Jul, 2024 | 7.35 | 7.65 | 7.29 | 7.48 | 2.99 Million |
| 10 Jul, 2024 | 7.37 | 7.37 | 7.04 | 7.13 | 2.32 Million |
603187
ORI
CMSINFO
600738
NBI
DOYU