Fastly, Inc. (FSLY)
USD 5.86
(1.38%)
USD 5.86
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 7.37 | 7.37 | 7.04 | 7.13 | 2.32 Million |
| 09 Jul, 2024 | 7.33 | 7.38 | 7.09 | 7.3 | 2.18 Million |
| 08 Jul, 2024 | 7.49 | 7.51 | 7.34 | 7.37 | 1.49 Million |
| 05 Jul, 2024 | 7.32 | 7.46 | 7.24 | 7.42 | 1.78 Million |
| 03 Jul, 2024 | 7.21 | 7.49 | 7.2 | 7.4 | 1.29 Million |
| 02 Jul, 2024 | 7.22 | 7.29 | 7.02 | 7.17 | 1.79 Million |
| 01 Jul, 2024 | 7.35 | 7.39 | 7.19 | 7.23 | 2.06 Million |
| 28 Jun, 2024 | 7.47 | 7.5 | 7.26 | 7.37 | 4.44 Million |
| 27 Jun, 2024 | 7.04 | 7.46 | 6.99 | 7.45 | 3.07 Million |
| 26 Jun, 2024 | 6.99 | 7.15 | 6.95 | 7.04 | 1.93 Million |
603187
ORI
CMSINFO
600738
NBI
DOYU