Fastly, Inc. (FSLY)

USD 5.86

(1.38%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 8.78 8.78 8.46 8.51 5.07 Million
06 May, 2024 8.51 8.99 8.43 8.78 6.65 Million
03 May, 2024 8.97 9.0 8.34 8.48 9.88 Million
02 May, 2024 8.15 8.81 7.83 8.79 28.46 Million
01 May, 2024 12.73 13.36 12.58 12.93 7.99 Million
30 Apr, 2024 12.75 12.86 12.56 12.65 3.26 Million
29 Apr, 2024 13.0 13.24 12.89 12.97 2.92 Million
26 Apr, 2024 12.58 13.06 12.52 12.95 3.41 Million
25 Apr, 2024 12.35 12.5 12.07 12.4 4.05 Million
24 Apr, 2024 13.0 13.14 12.54 12.83 3.5 Million