Fastly Inc (FSLY)
USD 11.74
(0.0%)
USD 11.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.62 | 7.66 | 7.36 | 7.47 | 1.42 Million |
| 04 Oct, 2024 | 7.55 | 7.67 | 7.41 | 7.63 | 1.63 Million |
| 03 Oct, 2024 | 7.36 | 7.42 | 7.22 | 7.36 | 1.27 Million |
| 02 Oct, 2024 | 7.16 | 7.57 | 7.16 | 7.46 | 2.25 Million |
| 01 Oct, 2024 | 7.3 | 7.34 | 7.03 | 7.18 | 2.51 Million |
| 30 Sep, 2024 | 7.5 | 7.68 | 7.43 | 7.57 | 1.87 Million |
| 27 Sep, 2024 | 7.56 | 7.74 | 7.51 | 7.56 | 1.88 Million |
| 26 Sep, 2024 | 7.66 | 7.7 | 7.39 | 7.52 | 2.64 Million |
| 25 Sep, 2024 | 7.31 | 7.57 | 7.27 | 7.5 | 2.31 Million |
| 24 Sep, 2024 | 7.33 | 7.37 | 7.17 | 7.34 | 1.83 Million |
FSM
FSP
FSS
FSCO
FSI
FSK