Fastly, Inc. (FSLY)
USD 5.86
(1.38%)
USD 5.86
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 7.16 | 7.57 | 7.16 | 7.46 | 2.25 Million |
| 01 Oct, 2024 | 7.3 | 7.34 | 7.03 | 7.18 | 2.51 Million |
| 30 Sep, 2024 | 7.5 | 7.68 | 7.43 | 7.57 | 1.87 Million |
| 27 Sep, 2024 | 7.56 | 7.74 | 7.51 | 7.56 | 1.88 Million |
| 26 Sep, 2024 | 7.66 | 7.7 | 7.39 | 7.52 | 2.64 Million |
| 25 Sep, 2024 | 7.31 | 7.57 | 7.27 | 7.5 | 2.31 Million |
| 24 Sep, 2024 | 7.33 | 7.37 | 7.17 | 7.34 | 1.83 Million |
| 23 Sep, 2024 | 7.33 | 7.34 | 7.16 | 7.27 | 2.25 Million |
| 20 Sep, 2024 | 7.14 | 7.3 | 6.97 | 7.23 | 4.96 Million |
| 19 Sep, 2024 | 7.28 | 7.32 | 7.1 | 7.15 | 1.86 Million |
603187
ORI
CMSINFO
600738
NBI
DOYU