Fastly, Inc. (FSLY)
USD 5.86
(1.38%)
USD 5.86
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 7.38 | 7.4 | 7.0 | 7.04 | 2.48 Million |
| 17 Sep, 2024 | 6.96 | 7.49 | 6.96 | 7.35 | 4.21 Million |
| 16 Sep, 2024 | 6.74 | 6.99 | 6.66 | 6.95 | 2.92 Million |
| 13 Sep, 2024 | 6.31 | 6.79 | 6.31 | 6.7 | 3.58 Million |
| 12 Sep, 2024 | 5.95 | 6.43 | 5.95 | 6.25 | 3.05 Million |
| 11 Sep, 2024 | 5.76 | 5.97 | 5.65 | 5.92 | 2.04 Million |
| 10 Sep, 2024 | 5.67 | 5.8 | 5.53 | 5.79 | 2.16 Million |
| 09 Sep, 2024 | 5.65 | 5.79 | 5.61 | 5.63 | 2.41 Million |
| 06 Sep, 2024 | 5.89 | 6.02 | 5.64 | 5.65 | 2.18 Million |
| 05 Sep, 2024 | 5.98 | 6.05 | 5.89 | 5.91 | 1.43 Million |
603187
ORI
CMSINFO
600738
NBI
DOYU