Fastly Inc (FSLY)
USD 11.74
(0.0%)
USD 11.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.39 | 6.73 | 6.31 | 6.6 | 5.48 Million |
| 03 Mar, 2025 | 6.87 | 7.07 | 6.53 | 6.54 | 3.65 Million |
| 28 Feb, 2025 | 6.64 | 6.82 | 6.54 | 6.81 | 3.81 Million |
| 27 Feb, 2025 | 7.06 | 7.16 | 6.73 | 6.73 | 2.69 Million |
| 26 Feb, 2025 | 6.89 | 7.03 | 6.8 | 6.98 | 2.25 Million |
| 25 Feb, 2025 | 6.87 | 6.95 | 6.65 | 6.76 | 2.7 Million |
| 24 Feb, 2025 | 7.15 | 7.26 | 6.83 | 6.91 | 3.69 Million |
| 21 Feb, 2025 | 7.83 | 7.91 | 7.26 | 7.26 | 4.2 Million |
| 20 Feb, 2025 | 7.85 | 8.01 | 7.66 | 7.81 | 2.3 Million |
| 19 Feb, 2025 | 7.99 | 8.12 | 7.84 | 7.88 | 3.39 Million |
FSM
FSP
FSS
FSCO
FSI
FSK