Fastly, Inc. (FSLY)
USD 5.86
(1.38%)
USD 5.86
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.24 | 7.26 | 7.12 | 7.2 | 1.8 Million |
| 15 Oct, 2024 | 7.24 | 7.41 | 7.18 | 7.22 | 1.65 Million |
| 14 Oct, 2024 | 7.4 | 7.44 | 7.2 | 7.24 | 2.05 Million |
| 11 Oct, 2024 | 7.24 | 7.53 | 7.21 | 7.38 | 1.86 Million |
| 10 Oct, 2024 | 7.31 | 7.35 | 7.15 | 7.24 | 2.48 Million |
| 09 Oct, 2024 | 7.28 | 7.48 | 7.27 | 7.39 | 1.97 Million |
| 08 Oct, 2024 | 7.43 | 7.5 | 7.28 | 7.3 | 1.15 Million |
| 07 Oct, 2024 | 7.62 | 7.66 | 7.36 | 7.47 | 1.42 Million |
| 04 Oct, 2024 | 7.55 | 7.67 | 7.41 | 7.63 | 1.63 Million |
| 03 Oct, 2024 | 7.36 | 7.42 | 7.22 | 7.36 | 1.27 Million |
603187
ORI
CMSINFO
600738
NBI
DOYU