Fastly, Inc. (FSLY)
USD 5.86
(1.38%)
USD 5.86
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.1 | 7.35 | 7.04 | 7.06 | 2.42 Million |
| 11 Nov, 2024 | 7.72 | 7.76 | 7.15 | 7.18 | 2.56 Million |
| 08 Nov, 2024 | 8.15 | 8.15 | 7.49 | 7.67 | 4.69 Million |
| 07 Nov, 2024 | 8.64 | 8.76 | 7.82 | 8.17 | 5.53 Million |
| 06 Nov, 2024 | 7.99 | 8.31 | 7.86 | 8.16 | 6.39 Million |
| 05 Nov, 2024 | 7.14 | 7.68 | 7.1 | 7.67 | 5.51 Million |
| 04 Nov, 2024 | 7.16 | 7.21 | 6.91 | 7.09 | 2.87 Million |
| 01 Nov, 2024 | 7.34 | 7.39 | 7.18 | 7.2 | 2.5 Million |
| 31 Oct, 2024 | 7.3 | 7.37 | 7.14 | 7.23 | 1.93 Million |
| 30 Oct, 2024 | 7.35 | 7.59 | 7.3 | 7.3 | 1.91 Million |
603187
ORI
CMSINFO
600738
NBI
DOYU