Fastly Inc (FSLY)
USD 11.74
(0.0%)
USD 11.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.4 | 7.44 | 7.29 | 7.34 | 1.33 Million |
| 28 May, 2025 | 7.42 | 7.45 | 7.27 | 7.31 | 1.66 Million |
| 27 May, 2025 | 7.3 | 7.45 | 7.2 | 7.38 | 1.95 Million |
| 23 May, 2025 | 7.19 | 7.33 | 7.17 | 7.19 | 1.3 Million |
| 22 May, 2025 | 7.3 | 7.55 | 7.24 | 7.44 | 1.54 Million |
| 21 May, 2025 | 7.57 | 7.6 | 7.24 | 7.3 | 1.91 Million |
| 20 May, 2025 | 7.7 | 7.78 | 7.62 | 7.69 | 1.58 Million |
| 19 May, 2025 | 7.76 | 7.86 | 7.66 | 7.75 | 2.13 Million |
| 16 May, 2025 | 8.19 | 8.19 | 7.92 | 8.05 | 2.58 Million |
| 15 May, 2025 | 8.2 | 8.23 | 8.0 | 8.04 | 2.21 Million |
FSM
FSP
FSS
FSCO
FSI
FSK