Fastly Inc (FSLY)
USD 11.74
(0.0%)
USD 11.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.91 | 8.03 | 7.79 | 7.8 | 1.17 Million |
| 11 Jun, 2025 | 8.13 | 8.17 | 7.99 | 8.03 | 1.93 Million |
| 10 Jun, 2025 | 8.31 | 8.34 | 7.98 | 8.08 | 2.62 Million |
| 09 Jun, 2025 | 7.76 | 8.36 | 7.74 | 8.28 | 7.19 Million |
| 06 Jun, 2025 | 7.62 | 7.77 | 7.61 | 7.66 | 1.5 Million |
| 05 Jun, 2025 | 7.72 | 7.81 | 7.49 | 7.54 | 1.4 Million |
| 04 Jun, 2025 | 7.73 | 7.83 | 7.61 | 7.68 | 1.74 Million |
| 03 Jun, 2025 | 7.52 | 7.73 | 7.33 | 7.72 | 2.03 Million |
| 02 Jun, 2025 | 7.3 | 7.52 | 7.18 | 7.45 | 2.45 Million |
| 30 May, 2025 | 7.28 | 7.37 | 7.17 | 7.28 | 1.3 Million |
FSM
FSP
FSS
FSCO
FSI
FSK