Fastly Inc (FSLY)
USD 11.74
(0.0%)
USD 11.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 6.71 | 6.83 | 6.68 | 6.8 | 1.86 Million |
| 11 Jul, 2025 | 6.86 | 6.88 | 6.66 | 6.71 | 2.01 Million |
| 10 Jul, 2025 | 7.13 | 7.15 | 6.93 | 6.93 | 1.75 Million |
| 09 Jul, 2025 | 7.31 | 7.33 | 7.09 | 7.1 | 1.74 Million |
| 08 Jul, 2025 | 7.12 | 7.38 | 7.08 | 7.31 | 2.35 Million |
| 07 Jul, 2025 | 6.94 | 7.13 | 6.9 | 7.05 | 1.97 Million |
| 03 Jul, 2025 | 6.98 | 7.19 | 6.97 | 7.03 | 1.3 Million |
| 02 Jul, 2025 | 6.93 | 7.02 | 6.86 | 6.92 | 2.27 Million |
| 01 Jul, 2025 | 6.98 | 7.08 | 6.84 | 6.98 | 1.84 Million |
| 30 Jun, 2025 | 7.0 | 7.1 | 6.92 | 7.06 | 2.4 Million |
FSM
FSP
FSS
FSCO
FSI
FSK