Fastly Inc (FSLY)
USD 11.74
(0.0%)
USD 11.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 8.27 | 8.35 | 8.18 | 8.27 | 3.24 Million |
| 13 May, 2025 | 8.2 | 8.32 | 8.11 | 8.17 | 3.07 Million |
| 12 May, 2025 | 7.83 | 8.15 | 7.76 | 8.1 | 3.53 Million |
| 09 May, 2025 | 7.67 | 7.8 | 7.53 | 7.68 | 3.8 Million |
| 08 May, 2025 | 6.77 | 7.66 | 6.71 | 7.62 | 10.13 Million |
| 07 May, 2025 | 5.88 | 6.14 | 5.84 | 6.03 | 6.93 Million |
| 06 May, 2025 | 5.7 | 5.9 | 5.63 | 5.83 | 3.66 Million |
| 05 May, 2025 | 5.69 | 5.93 | 5.66 | 5.8 | 1.83 Million |
| 02 May, 2025 | 5.94 | 5.96 | 5.83 | 5.86 | 1.76 Million |
| 01 May, 2025 | 6.0 | 6.0 | 5.76 | 5.78 | 1.81 Million |
FSM
FSP
FSS
FSCO
FSI
FSK