Fastly, Inc. (FSLY)
USD 5.86
(1.38%)
USD 5.86
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.3 | 7.45 | 7.26 | 7.34 | 1.98 Million |
| 28 Oct, 2024 | 7.38 | 7.54 | 7.31 | 7.33 | 1.79 Million |
| 25 Oct, 2024 | 7.31 | 7.38 | 7.23 | 7.28 | 1.44 Million |
| 24 Oct, 2024 | 7.15 | 7.37 | 7.12 | 7.24 | 2.17 Million |
| 23 Oct, 2024 | 7.29 | 7.38 | 7.03 | 7.08 | 1.65 Million |
| 22 Oct, 2024 | 7.41 | 7.48 | 7.22 | 7.3 | 1.69 Million |
| 21 Oct, 2024 | 7.31 | 7.46 | 7.17 | 7.4 | 3.51 Million |
| 18 Oct, 2024 | 7.25 | 7.45 | 7.22 | 7.32 | 4.31 Million |
| 17 Oct, 2024 | 7.2 | 7.24 | 7.12 | 7.2 | 1.56 Million |
| 16 Oct, 2024 | 7.24 | 7.26 | 7.12 | 7.2 | 1.8 Million |
603187
ORI
CMSINFO
600738
NBI
DOYU