Fastly Inc (FSLY)
USD 11.74
(0.0%)
USD 11.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 8.13 | 8.23 | 7.84 | 8.17 | 3.28 Million |
| 14 Feb, 2025 | 7.99 | 8.38 | 7.8 | 8.07 | 5.28 Million |
| 13 Feb, 2025 | 7.9 | 8.18 | 7.46 | 7.97 | 15.16 Million |
| 12 Feb, 2025 | 9.82 | 10.13 | 9.66 | 10.07 | 9.45 Million |
| 11 Feb, 2025 | 10.45 | 10.54 | 9.97 | 10.06 | 3.17 Million |
| 10 Feb, 2025 | 10.29 | 10.76 | 10.15 | 10.58 | 3.84 Million |
| 07 Feb, 2025 | 10.06 | 10.22 | 9.91 | 10.12 | 2.22 Million |
| 06 Feb, 2025 | 10.3 | 10.36 | 9.96 | 9.99 | 1.89 Million |
| 05 Feb, 2025 | 10.5 | 10.52 | 10.15 | 10.23 | 2.99 Million |
| 04 Feb, 2025 | 10.27 | 10.64 | 10.23 | 10.52 | 2.08 Million |
FSM
FSP
FSS
FSCO
FSI
FSK