Fastly, Inc. (FSLY)
USD 5.86
(1.38%)
USD 5.86
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.9 | 6.08 | 5.86 | 5.95 | 1.75 Million |
| 03 Sep, 2024 | 5.94 | 6.13 | 5.84 | 5.9 | 2.35 Million |
| 30 Aug, 2024 | 6.14 | 6.17 | 5.99 | 6.02 | 1.83 Million |
| 29 Aug, 2024 | 5.92 | 6.21 | 5.87 | 6.09 | 1.91 Million |
| 28 Aug, 2024 | 5.9 | 6.01 | 5.66 | 5.79 | 2.94 Million |
| 27 Aug, 2024 | 6.13 | 6.15 | 5.97 | 5.97 | 2.64 Million |
| 26 Aug, 2024 | 6.44 | 6.45 | 6.15 | 6.21 | 2.64 Million |
| 23 Aug, 2024 | 6.25 | 6.46 | 6.25 | 6.38 | 2.13 Million |
| 22 Aug, 2024 | 6.47 | 6.5 | 6.21 | 6.23 | 1.91 Million |
| 21 Aug, 2024 | 6.5 | 6.53 | 6.35 | 6.46 | 2 Million |
603187
ORI
CMSINFO
600738
NBI
DOYU