Fastly Inc (FSLY)

USD 11.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 78.27 85.74 77.79 84.85 9.66 Million
17 Jul, 2020 79.21 80.67 76.56 78.0 7.94 Million
16 Jul, 2020 80.1 82.36 77.11 78.12 7.75 Million
15 Jul, 2020 80.82 83.65 76.51 82.37 10.64 Million
14 Jul, 2020 81.66 85.38 73.87 81.87 16.54 Million
13 Jul, 2020 96.16 96.78 81.51 83.2 17.69 Million
10 Jul, 2020 98.4 100.23 91.4 94.91 18.12 Million
09 Jul, 2020 94.6 102.95 94.5 102.72 16.27 Million
08 Jul, 2020 89.54 96.3 89.01 96.16 10.32 Million
07 Jul, 2020 83.99 90.49 83.29 87.51 10.25 Million