Fastly Inc (FSLY)

USD 11.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 65.0 65.38 62.25 63.69 10.83 Million
18 Jun, 2020 58.19 63.3 58.16 62.14 6.19 Million
17 Jun, 2020 54.49 60.07 53.76 58.25 7.23 Million
16 Jun, 2020 53.33 54.38 51.5 53.56 3.52 Million
15 Jun, 2020 47.0 52.35 46.41 51.98 4.58 Million
12 Jun, 2020 47.49 48.58 45.67 46.82 2.44 Million
11 Jun, 2020 44.98 49.42 44.5 45.82 4.22 Million
10 Jun, 2020 46.3 49.8 45.8 47.86 4.38 Million
09 Jun, 2020 47.7 47.71 42.64 45.52 4.02 Million
08 Jun, 2020 44.47 48.67 43.5 47.54 4.16 Million