Fastly Inc (FSLY)

USD 11.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 83.25 86.35 80.26 84.37 11.56 Million
02 Jul, 2020 86.05 87.85 84.2 84.51 10.75 Million
01 Jul, 2020 84.0 87.72 82.05 86.45 13.91 Million
30 Jun, 2020 79.65 85.86 79.51 85.13 13.43 Million
29 Jun, 2020 87.33 89.05 76.25 78.15 23.36 Million
26 Jun, 2020 83.0 87.97 80.78 86.51 26.77 Million
25 Jun, 2020 77.73 82.68 76.2 81.67 16.43 Million
24 Jun, 2020 73.78 77.93 69.52 76.07 21.52 Million
23 Jun, 2020 76.66 81.75 74.62 75.9 34.79 Million
22 Jun, 2020 64.98 73.5 64.13 73.27 12.5 Million