Fastly Inc (FSLY)

USD 11.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 99.35 111.73 98.63 111.66 12.85 Million
31 Jul, 2020 96.05 97.14 90.62 96.49 9.07 Million
30 Jul, 2020 83.87 93.36 83.68 92.56 9.22 Million
29 Jul, 2020 82.8 86.4 81.25 84.94 5.2 Million
28 Jul, 2020 79.17 84.15 79.01 80.67 4.19 Million
27 Jul, 2020 80.52 80.94 77.41 80.11 4.3 Million
24 Jul, 2020 76.66 79.85 75.22 78.8 4.72 Million
23 Jul, 2020 84.0 86.67 78.4 80.05 7.08 Million
22 Jul, 2020 83.11 85.84 82.3 83.57 3.98 Million
21 Jul, 2020 87.04 87.7 80.91 82.94 6.43 Million