Fastly Inc (FSLY)

USD 11.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 76.85 80.17 75.51 78.76 6.04 Million
14 Aug, 2020 79.65 81.41 75.6 76.61 8 Million
13 Aug, 2020 77.82 81.82 76.57 79.74 12.55 Million
12 Aug, 2020 75.2 77.0 73.75 75.95 7.62 Million
11 Aug, 2020 76.51 77.81 72.55 74.96 11.95 Million
10 Aug, 2020 82.89 85.35 76.55 78.18 14.53 Million
07 Aug, 2020 87.87 88.15 76.52 79.33 23.28 Million
06 Aug, 2020 89.81 94.0 85.52 89.64 29.03 Million
05 Aug, 2020 114.0 117.79 107.57 108.92 13.59 Million
04 Aug, 2020 111.66 116.28 106.2 116.18 10.81 Million