Fastly Inc (FSLY)

USD 11.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2020 84.35 84.99 81.02 84.08 4 Million
14 Sep, 2020 83.0 83.66 80.22 83.27 6.62 Million
11 Sep, 2020 82.08 83.48 74.22 76.04 7.91 Million
10 Sep, 2020 84.48 87.22 82.12 82.6 4.59 Million
09 Sep, 2020 82.5 84.75 80.68 84.37 5.38 Million
08 Sep, 2020 75.01 82.9 74.87 81.08 7.48 Million
04 Sep, 2020 81.0 83.12 71.39 80.92 12.02 Million
03 Sep, 2020 87.5 90.14 80.91 81.7 10.34 Million
02 Sep, 2020 96.0 96.39 87.25 91.79 8.82 Million
01 Sep, 2020 93.63 98.45 93.5 95.4 8.19 Million