Fastly Inc (FSLY)

USD 11.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 127.44 136.5 127.03 128.83 10.33 Million
12 Oct, 2020 128.03 129.35 124.01 126.55 7.32 Million
09 Oct, 2020 118.21 128.77 117.33 126.58 15.74 Million
08 Oct, 2020 120.88 122.24 113.55 115.72 14.02 Million
07 Oct, 2020 103.09 121.35 102.68 120.33 22.99 Million
06 Oct, 2020 97.44 103.5 96.23 100.41 8.45 Million
05 Oct, 2020 97.1 98.51 94.84 95.91 3.84 Million
02 Oct, 2020 95.0 102.49 94.54 95.34 5.72 Million
01 Oct, 2020 94.6 99.98 93.53 97.84 6.25 Million
30 Sep, 2020 93.75 95.64 91.2 93.68 5.29 Million