Fastly Inc (FSLY)

USD 11.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 75.29 77.19 73.77 74.46 8.58 Million
26 Oct, 2020 76.05 77.38 72.76 74.02 10.17 Million
23 Oct, 2020 75.99 77.15 73.54 76.35 20.22 Million
22 Oct, 2020 79.64 82.2 77.85 79.21 10.01 Million
21 Oct, 2020 84.0 84.15 78.56 79.25 14.05 Million
20 Oct, 2020 83.7 85.54 82.59 83.42 10.23 Million
19 Oct, 2020 84.94 86.86 82.2 83.5 18.43 Million
16 Oct, 2020 91.1 91.11 84.0 84.67 28.12 Million
15 Oct, 2020 86.62 95.35 85.1 89.7 57.71 Million
14 Oct, 2020 131.45 133.19 121.36 123.18 16.63 Million