Fastly Inc (FSLY)

USD 11.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2020 91.74 98.97 91.2 93.38 9.19 Million
28 Sep, 2020 92.31 94.2 87.94 90.8 4.76 Million
25 Sep, 2020 88.89 92.32 87.35 91.46 3.57 Million
24 Sep, 2020 87.23 90.01 85.43 87.46 4.53 Million
23 Sep, 2020 94.25 95.35 87.39 88.11 5.81 Million
22 Sep, 2020 91.45 94.5 88.58 94.31 6.28 Million
21 Sep, 2020 84.0 92.8 82.88 92.51 11.46 Million
18 Sep, 2020 79.62 84.72 79.46 83.77 9.69 Million
17 Sep, 2020 78.1 82.51 77.53 82.38 4.04 Million
16 Sep, 2020 82.72 84.8 81.34 82.52 3.84 Million