Fastly Inc (FSLY)

USD 11.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 92.64 93.91 86.37 92.84 12.86 Million
28 Aug, 2020 97.12 98.22 93.09 94.67 9.97 Million
27 Aug, 2020 90.39 99.69 90.24 94.35 18.2 Million
26 Aug, 2020 90.5 93.5 88.02 89.69 9.5 Million
25 Aug, 2020 83.5 92.64 81.17 90.38 15.48 Million
24 Aug, 2020 90.46 90.67 82.37 84.21 12.24 Million
21 Aug, 2020 89.0 92.19 84.89 85.05 14.02 Million
20 Aug, 2020 78.0 89.38 77.5 88.73 23.37 Million
19 Aug, 2020 79.0 81.8 76.35 79.34 9.34 Million
18 Aug, 2020 80.41 80.88 76.59 78.39 7.19 Million