Fastly Inc (FSLY)

USD 11.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 82.23 82.97 79.46 81.25 5.07 Million
23 Nov, 2020 83.0 84.64 80.44 83.39 5.72 Million
20 Nov, 2020 80.68 85.47 80.3 83.0 5.86 Million
19 Nov, 2020 80.57 82.14 79.4 80.26 4.09 Million
18 Nov, 2020 79.38 82.44 77.4 81.06 5.82 Million
17 Nov, 2020 76.27 80.29 76.0 78.33 5.72 Million
16 Nov, 2020 75.51 76.83 72.77 75.69 6.72 Million
13 Nov, 2020 80.0 80.66 76.09 77.71 10.22 Million
12 Nov, 2020 72.5 77.46 72.33 76.24 8.58 Million
11 Nov, 2020 72.5 73.58 70.38 72.01 5.37 Million