Fastly Inc (FSLY)

USD 11.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 96.49 97.63 89.35 91.13 10.26 Million
08 Dec, 2020 86.24 100.8 86.09 97.98 24.58 Million
07 Dec, 2020 88.8 89.22 84.2 85.43 8.35 Million
04 Dec, 2020 82.69 97.19 82.2 88.67 35.55 Million
03 Dec, 2020 80.5 84.21 80.17 82.81 4.29 Million
02 Dec, 2020 79.5 80.83 76.12 80.39 5.09 Million
01 Dec, 2020 84.6 85.12 79.13 81.7 5.74 Million
30 Nov, 2020 85.26 87.5 80.72 84.77 6.64 Million
27 Nov, 2020 84.75 85.76 82.48 84.3 3.53 Million
25 Nov, 2020 79.7 83.71 79.25 83.17 5.14 Million