Fastly Inc (FSLY)

USD 11.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 88.5 90.1 86.6 88.22 3.41 Million
07 Jan, 2021 81.99 86.91 81.95 86.91 4.48 Million
06 Jan, 2021 84.54 85.44 81.35 81.62 5.44 Million
05 Jan, 2021 85.0 87.34 84.75 86.7 2.59 Million
04 Jan, 2021 87.26 87.52 83.21 86.14 3.93 Million
31 Dec, 2020 90.64 90.79 86.38 87.37 3.33 Million
30 Dec, 2020 90.25 91.31 87.93 90.43 3.82 Million
29 Dec, 2020 90.86 93.24 88.5 89.51 4.59 Million
28 Dec, 2020 98.6 99.6 90.22 90.22 5.13 Million
24 Dec, 2020 101.51 102.8 97.02 97.49 2.75 Million