Fastly Inc (FSLY)

USD 11.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2021 104.28 111.0 99.66 105.21 6.5 Million
22 Jan, 2021 101.97 104.46 99.63 103.28 6.65 Million
21 Jan, 2021 103.54 106.9 100.08 104.13 13.01 Million
20 Jan, 2021 98.11 99.67 93.56 97.55 5.12 Million
19 Jan, 2021 90.3 97.07 89.04 95.31 5.24 Million
15 Jan, 2021 91.5 94.95 87.77 88.21 3.39 Million
14 Jan, 2021 91.07 92.7 89.81 91.12 2.54 Million
13 Jan, 2021 90.6 92.49 89.11 90.59 2.75 Million
12 Jan, 2021 85.59 89.93 85.15 89.62 3.17 Million
11 Jan, 2021 87.0 88.23 84.5 85.09 3.27 Million