Fastly Inc (FSLY)

USD 11.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 72.01 78.07 68.75 77.91 8.65 Million
22 Feb, 2021 79.31 79.95 76.15 76.39 7.81 Million
19 Feb, 2021 82.71 83.36 80.0 80.68 8.78 Million
18 Feb, 2021 86.7 87.68 80.0 80.2 20.66 Million
17 Feb, 2021 97.88 97.98 92.18 94.85 7.18 Million
16 Feb, 2021 103.81 105.5 96.21 97.5 4.89 Million
12 Feb, 2021 102.47 103.3 99.31 102.06 5.81 Million
11 Feb, 2021 110.6 112.0 106.93 108.26 2.47 Million
10 Feb, 2021 118.5 119.95 109.05 109.51 4.87 Million
09 Feb, 2021 111.4 119.74 110.35 117.86 3.38 Million