Fastly Inc (FSLY)

USD 11.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2021 65.97 69.77 65.73 69.0 5.44 Million
08 Mar, 2021 66.44 67.6 61.8 62.05 5.63 Million
05 Mar, 2021 66.21 66.5 58.21 64.84 7.98 Million
04 Mar, 2021 66.03 69.34 62.28 65.49 7.91 Million
03 Mar, 2021 69.35 71.3 66.03 68.01 8.5 Million
02 Mar, 2021 75.75 76.1 70.87 70.9 7.86 Million
01 Mar, 2021 75.55 77.48 74.02 77.25 3.28 Million
26 Feb, 2021 72.56 74.3 70.7 73.58 4.05 Million
25 Feb, 2021 75.77 77.39 71.21 72.19 4.51 Million
24 Feb, 2021 77.01 77.27 74.2 75.76 5.04 Million