Fastly Inc (FSLY)

USD 11.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 70.51 70.75 67.39 67.55 2.43 Million
06 Apr, 2021 69.43 71.29 68.5 70.45 2.61 Million
05 Apr, 2021 70.6 70.98 67.9 68.85 2.46 Million
01 Apr, 2021 69.86 71.68 68.92 70.31 3.13 Million
31 Mar, 2021 67.0 69.84 66.87 67.28 3.26 Million
30 Mar, 2021 63.69 65.65 62.32 65.26 2.79 Million
29 Mar, 2021 65.32 66.32 62.92 64.11 3.22 Million
26 Mar, 2021 65.87 66.9 62.76 66.16 2.57 Million
25 Mar, 2021 62.91 66.0 62.35 65.44 3.88 Million
24 Mar, 2021 70.21 70.73 64.5 64.5 5.88 Million