Fastly Inc (FSLY)

USD 11.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 61.33 62.26 57.71 58.06 7.3 Million
04 May, 2021 60.82 61.03 57.34 59.29 4.43 Million
03 May, 2021 63.87 63.99 60.85 61.72 4.28 Million
30 Apr, 2021 64.7 66.6 63.56 63.87 2.97 Million
29 Apr, 2021 68.0 68.0 63.93 65.05 3.9 Million
28 Apr, 2021 66.68 68.55 66.31 67.78 4.39 Million
27 Apr, 2021 71.1 72.08 70.0 70.73 2.06 Million
26 Apr, 2021 69.63 71.28 68.85 71.12 2.31 Million
23 Apr, 2021 67.55 69.29 67.41 68.92 2.65 Million
22 Apr, 2021 67.9 69.1 66.51 66.89 2.44 Million