Fastly Inc (FSLY)

USD 11.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2021 42.44 43.43 41.98 43.1 3.44 Million
18 May, 2021 42.69 44.53 41.95 43.71 3.75 Million
17 May, 2021 42.38 43.71 41.14 42.29 2.97 Million
14 May, 2021 40.53 42.79 40.05 42.6 4.72 Million
13 May, 2021 41.93 43.3 39.47 39.98 6.84 Million
12 May, 2021 45.0 45.49 41.39 41.45 7.31 Million
11 May, 2021 41.8 46.92 40.73 46.35 10.51 Million
10 May, 2021 42.18 44.22 40.21 42.22 9.42 Million
07 May, 2021 41.74 44.45 41.16 41.88 12.86 Million
06 May, 2021 47.33 48.5 41.41 42.31 32.31 Million