Fastly Inc (FSLY)

USD 11.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 54.93 57.87 54.77 57.21 3.45 Million
16 Jun, 2021 54.31 56.54 53.69 55.48 3.54 Million
15 Jun, 2021 57.85 58.1 54.26 54.53 4.16 Million
14 Jun, 2021 54.57 58.57 54.56 57.45 6.03 Million
11 Jun, 2021 53.31 54.6 53.1 54.38 3.63 Million
10 Jun, 2021 51.8 54.73 51.52 53.91 5.82 Million
09 Jun, 2021 58.95 59.16 54.55 54.69 9.03 Million
08 Jun, 2021 49.91 56.98 49.76 56.2 15.15 Million
07 Jun, 2021 47.31 51.28 46.29 50.7 5.59 Million
04 Jun, 2021 47.72 48.22 47.11 47.31 2.54 Million