Fastly Inc (FSLY)

USD 11.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 49.54 50.47 48.7 49.99 3.11 Million
15 Jul, 2021 49.98 52.18 48.4 49.1 3.52 Million
14 Jul, 2021 53.8 53.99 49.84 50.13 4.41 Million
13 Jul, 2021 54.3 55.33 53.52 53.71 2.14 Million
12 Jul, 2021 56.56 57.13 53.86 54.37 2.54 Million
09 Jul, 2021 55.3 56.53 54.4 56.39 2.34 Million
08 Jul, 2021 53.25 56.13 52.35 54.99 3.04 Million
07 Jul, 2021 57.73 58.1 54.12 54.37 2.71 Million
06 Jul, 2021 56.65 58.12 55.31 56.86 2.96 Million
02 Jul, 2021 58.33 59.4 55.8 56.47 3.93 Million