Fastly Inc (FSLY)

USD 11.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 48.64 49.52 47.74 48.07 2.27 Million
29 Jul, 2021 50.38 51.09 49.04 49.11 2.13 Million
28 Jul, 2021 48.11 51.05 47.96 50.35 2.92 Million
27 Jul, 2021 48.99 49.35 46.44 48.17 2.92 Million
26 Jul, 2021 49.5 49.59 47.75 48.97 3.31 Million
23 Jul, 2021 52.15 52.17 49.77 49.82 3.74 Million
22 Jul, 2021 52.55 53.5 51.92 52.37 2.05 Million
21 Jul, 2021 51.65 52.62 50.88 52.46 2.22 Million
20 Jul, 2021 51.3 52.18 49.87 51.5 2.21 Million
19 Jul, 2021 49.02 52.47 48.66 51.21 3.37 Million