Fastly Inc (FSLY)

USD 11.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 42.97 43.25 41.63 42.11 2.6 Million
12 Aug, 2021 41.92 43.17 41.71 42.97 2.42 Million
11 Aug, 2021 42.46 43.09 41.27 42.08 2.71 Million
10 Aug, 2021 44.27 44.83 41.89 42.3 4.52 Million
09 Aug, 2021 41.13 44.83 40.98 44.04 8.47 Million
06 Aug, 2021 39.49 41.95 38.9 41.24 9.55 Million
05 Aug, 2021 34.95 42.27 33.87 39.93 50.3 Million
04 Aug, 2021 45.94 46.25 43.94 44.54 9.94 Million
03 Aug, 2021 47.5 47.89 45.41 46.23 3.8 Million
02 Aug, 2021 48.44 48.83 46.84 47.36 3.36 Million