Fastly Inc (FSLY)

USD 11.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2021 114.3 116.71 111.08 111.65 2.5 Million
05 Feb, 2021 111.29 115.04 108.53 113.15 2.05 Million
04 Feb, 2021 112.89 113.84 110.02 111.67 2.03 Million
03 Feb, 2021 107.55 112.82 106.59 109.83 2.97 Million
02 Feb, 2021 109.98 111.89 104.6 106.3 2.75 Million
01 Feb, 2021 109.88 111.38 105.56 109.67 2.82 Million
29 Jan, 2021 109.0 111.68 106.82 109.35 3.49 Million
28 Jan, 2021 110.47 113.0 105.0 109.54 4.45 Million
27 Jan, 2021 106.47 122.75 105.64 108.98 10.46 Million
26 Jan, 2021 104.55 110.72 104.39 106.99 7.37 Million