Fastly Inc (FSLY)

USD 11.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 105.1 105.3 100.39 100.62 3.56 Million
22 Dec, 2020 102.18 107.93 101.97 104.77 5.71 Million
21 Dec, 2020 99.0 104.81 98.8 101.21 4.96 Million
18 Dec, 2020 102.32 105.62 98.59 101.78 10.78 Million
17 Dec, 2020 96.5 102.89 94.91 100.78 9.2 Million
16 Dec, 2020 94.03 97.48 93.74 95.15 3.85 Million
15 Dec, 2020 95.06 95.18 90.88 93.9 4.06 Million
14 Dec, 2020 97.26 98.96 93.91 94.25 4.38 Million
11 Dec, 2020 96.0 101.09 95.22 95.69 7.91 Million
10 Dec, 2020 90.0 99.09 89.56 96.85 10.03 Million