Federal Realty Investment Trust (FRT)

USD 109.93

(-3.85%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 110.7 112.83 110.51 112.53 694.5 Thousand
15 Nov, 2024 113.21 114.23 112.26 113.54 2.69 Million
14 Nov, 2024 113.85 114.51 113.35 113.37 525.75 Thousand
13 Nov, 2024 114.78 115.11 113.8 114.07 599 Thousand
12 Nov, 2024 115.16 115.63 113.62 113.65 434.11 Thousand
11 Nov, 2024 114.62 116.17 114.37 114.86 705.2 Thousand
08 Nov, 2024 114.22 115.03 113.68 114.35 721.9 Thousand
07 Nov, 2024 113.25 114.29 112.9 113.64 677.4 Thousand
06 Nov, 2024 115.01 115.5 111.74 113.12 951.5 Thousand
05 Nov, 2024 110.86 113.84 110.47 113.73 702.79 Thousand