Federal Realty Investment Trust (FRT)

USD 97.88

(0.22%)

Historical Prices

Date Open High Low Close Volume
16 May, 1973 10.13 10.63 10.13 10.13 300.00
15 May, 1973 10.0 10.5 10.0 10.0 300.00
14 May, 1973 10.25 10.5 10.0 10.0 600.00
11 May, 1973 10.37 10.75 10.25 10.25 300.00
10 May, 1973 10.37 10.88 10.37 10.37 600.00
09 May, 1973 10.37 10.88 10.37 10.37 9300.00
08 May, 1973 10.37 10.88 10.37 10.37 300.00
07 May, 1973 10.25 10.75 10.25 10.25 1500.00
04 May, 1973 10.25 10.75 10.25 10.25 600.00
03 May, 1973 10.25 10.63 10.13 10.13 300.00