Federal Realty Investment Trust (FRT)

USD 92.28

(2.24%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 91.28 92.48 91.03 91.84 472.71 Thousand
11 Apr, 2025 89.51 91.14 87.19 90.26 949.32 Thousand
10 Apr, 2025 89.12 91.42 86.65 88.96 1.21 Million
09 Apr, 2025 82.23 91.01 80.65 90.38 1.78 Million
08 Apr, 2025 89.5 89.85 82.63 83.56 1.85 Million
07 Apr, 2025 86.52 89.92 84.56 86.57 1.45 Million
04 Apr, 2025 91.98 92.05 88.71 89.09 1.32 Million
03 Apr, 2025 97.06 97.78 92.51 92.68 1.27 Million
02 Apr, 2025 96.8 99.37 96.44 99.08 920.85 Thousand
01 Apr, 2025 96.93 97.34 95.71 96.99 1.03 Million