Federal Realty Investment Trust (FRT)

USD 109.93

(-3.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 109.24 110.32 108.86 109.63 429.2 Thousand
02 Jan, 2025 110.62 111.05 108.57 108.95 558.93 Thousand
31 Dec, 2024 111.46 112.29 110.83 111.95 544.2 Thousand
30 Dec, 2024 110.8 111.24 109.56 110.92 382.7 Thousand
27 Dec, 2024 112.22 113.0 111.05 111.43 383.31 Thousand
26 Dec, 2024 112.12 113.13 111.51 112.79 269.55 Thousand
24 Dec, 2024 111.76 112.9 111.76 112.73 210.1 Thousand
23 Dec, 2024 111.48 112.35 111.02 112.13 480.2 Thousand
20 Dec, 2024 109.79 113.09 109.79 111.92 1.82 Million
19 Dec, 2024 109.99 111.82 109.5 109.55 1.06 Million