Federal Realty Investment Trust (FRT)

USD 93.66

(1.48%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 86.52 89.92 84.56 86.57 1.45 Million
04 Apr, 2025 91.98 92.05 88.71 89.09 1.32 Million
03 Apr, 2025 97.06 97.78 92.51 92.68 1.27 Million
02 Apr, 2025 96.8 99.37 96.44 99.08 920.85 Thousand
01 Apr, 2025 96.93 97.34 95.71 96.99 1.03 Million
31 Mar, 2025 97.41 98.09 96.55 97.82 982.33 Thousand
28 Mar, 2025 97.55 97.55 95.73 96.93 849.7 Thousand
27 Mar, 2025 97.83 98.37 96.26 96.78 417.73 Thousand
26 Mar, 2025 97.98 98.63 97.09 97.51 581.44 Thousand
25 Mar, 2025 98.3 98.72 97.2 97.73 938.42 Thousand