Federal Realty Investment Trust (FRT)

USD 109.93

(-3.85%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 114.27 114.71 113.43 113.69 599.4 Thousand
02 Dec, 2024 116.06 116.4 113.74 114.25 597.3 Thousand
29 Nov, 2024 117.6 118.09 116.61 116.65 350.1 Thousand
27 Nov, 2024 116.63 118.0 116.42 117.53 471.12 Thousand
26 Nov, 2024 116.07 116.21 115.15 115.9 659.2 Thousand
25 Nov, 2024 115.67 116.58 115.33 115.98 938.6 Thousand
22 Nov, 2024 114.97 115.2 114.43 114.86 511.63 Thousand
21 Nov, 2024 113.3 114.57 112.98 114.4 463.4 Thousand
20 Nov, 2024 112.63 113.83 112.36 113.15 585.13 Thousand
19 Nov, 2024 112.18 113.33 111.75 113.24 322.34 Thousand