Federal Realty Investment Trust (FRT)

USD 109.93

(-3.85%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 110.5 111.58 110.24 111.42 746 Thousand
01 Nov, 2024 111.5 112.58 110.19 110.43 571.43 Thousand
31 Oct, 2024 111.01 114.46 110.79 110.84 1.36 Million
30 Oct, 2024 113.12 114.74 113.12 114.25 712.4 Thousand
29 Oct, 2024 113.17 113.74 112.41 112.85 633.7 Thousand
28 Oct, 2024 112.93 113.92 112.93 113.24 361.6 Thousand
25 Oct, 2024 114.33 114.37 112.31 112.35 496.63 Thousand
24 Oct, 2024 114.7 115.35 113.79 113.92 425.4 Thousand
23 Oct, 2024 114.04 115.29 113.96 114.43 415.7 Thousand
22 Oct, 2024 113.04 114.62 112.69 114.36 415.42 Thousand