Federal Realty Investment Trust (FRT)

USD 97.88

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 101.77 101.77 100.16 100.33 568.7 Thousand
08 Sep, 2025 101.59 102.46 100.89 101.75 774.4 Thousand
05 Sep, 2025 101.46 102.94 101.43 102.67 638.3 Thousand
04 Sep, 2025 100.68 101.08 100.05 100.99 358 Thousand
03 Sep, 2025 98.64 100.4 98.42 100.07 547.3 Thousand
02 Sep, 2025 99.61 100.77 98.81 99.14 897.4 Thousand
29 Aug, 2025 99.84 100.69 99.52 100.55 907.9 Thousand
28 Aug, 2025 100.66 100.66 98.87 99.82 477.8 Thousand
27 Aug, 2025 98.47 100.46 98.47 100.29 455.8 Thousand
26 Aug, 2025 99.06 99.82 98.66 98.76 594.2 Thousand