Federal Realty Investment Trust (FRT)

USD 97.88

(0.22%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 90.97 92.6 90.91 91.45 780.1 Thousand
08 Aug, 2025 92.55 92.74 91.07 91.3 1.02 Million
07 Aug, 2025 94.83 94.83 91.54 92.36 1.56 Million
06 Aug, 2025 93.41 94.04 93.18 93.18 1.36 Million
05 Aug, 2025 91.76 93.5 91.67 93.39 819.7 Thousand
04 Aug, 2025 90.83 91.95 90.65 91.54 1.01 Million
01 Aug, 2025 92.49 92.8 89.99 90.61 854.7 Thousand
31 Jul, 2025 92.47 93.64 91.65 92.16 2.34 Million
30 Jul, 2025 95.1 95.89 92.89 93.58 939.4 Thousand
29 Jul, 2025 93.97 94.88 93.31 94.84 799.6 Thousand