Federal Realty Investment Trust (FRT)

USD 109.93

(-3.85%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 110.68 110.99 109.97 110.26 411.4 Thousand
04 Oct, 2024 111.19 111.95 110.2 111.35 351.62 Thousand
03 Oct, 2024 111.1 111.7 110.53 111.59 419.3 Thousand
02 Oct, 2024 112.67 113.15 111.05 111.16 994.3 Thousand
01 Oct, 2024 114.28 114.43 112.73 113.41 597.51 Thousand
30 Sep, 2024 114.23 114.98 113.4 114.97 721.98 Thousand
27 Sep, 2024 114.57 114.95 113.58 114.38 410 Thousand
26 Sep, 2024 114.86 115.04 113.09 113.63 434.9 Thousand
25 Sep, 2024 115.11 115.26 114.6 114.82 494.5 Thousand
24 Sep, 2024 114.01 115.6 114.01 114.97 681.8 Thousand