Federal Realty Investment Trust (FRT)

USD 109.93

(-3.85%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 114.53 116.49 114.18 116.19 664 Thousand
22 Aug, 2024 113.59 114.64 113.15 114.17 962.4 Thousand
21 Aug, 2024 113.08 113.71 112.82 113.6 761.3 Thousand
20 Aug, 2024 113.0 113.45 112.42 112.88 657.5 Thousand
19 Aug, 2024 113.32 114.3 112.7 112.94 856.33 Thousand
16 Aug, 2024 113.43 113.68 112.13 113.31 598.5 Thousand
15 Aug, 2024 113.0 114.45 112.2 113.13 710.6 Thousand
14 Aug, 2024 112.15 113.41 112.09 112.62 373.23 Thousand
13 Aug, 2024 112.39 112.44 111.06 111.78 504.6 Thousand
12 Aug, 2024 112.57 112.65 111.1 111.67 408.31 Thousand