Federal Realty Investment Trust (FRT)

USD 97.88

(0.22%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 95.68 96.66 90.03 96.06 1.12 Million
03 Nov, 2025 94.17 95.85 93.9 95.68 1.12 Million
31 Oct, 2025 96.46 97.25 94.3 96.19 1.82 Million
30 Oct, 2025 95.64 96.45 94.71 94.87 843.37 Thousand
29 Oct, 2025 97.14 97.69 95.34 95.47 706.39 Thousand
28 Oct, 2025 100.44 100.56 97.93 98.0 700.58 Thousand
27 Oct, 2025 101.31 101.59 100.67 100.99 510.97 Thousand
24 Oct, 2025 101.19 101.94 101.03 101.3 377.08 Thousand
23 Oct, 2025 100.78 101.25 99.67 100.78 400.4 Thousand
22 Oct, 2025 100.64 101.06 99.68 101.0 466.65 Thousand